| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 144.9% | 0 | 20 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 136.1% | 0 | 15 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 127.3% | 0 | 32 |
| 1 | 0 | 1.5% | 91.00 | 93.30 | 130.00 | 0.00 | 2.15 | 119.5% | 0 | 31 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 111.7% | 0 | 14 |
| 4 | 0 | 149.8% | 81.20 | 84.10 | 140.00 | 0.00 | 0.10 | 103.9% | 1 | 61 |
| – | – | – | – | – | 145.00 | 0.00 | 1.10 | 96.1% | 0 | 53 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 89.3% | 0 | 152 |
| 6 | 0 | 1.5% | 65.60 | 69.10 | 155.00 | 0.00 | 0.10 | 82.5% | 0 | 95 |
| 29 | 0 | 1.5% | 60.50 | 64.10 | 160.00 | 0.00 | 0.20 | 75.6% | 0 | 270 |
| 8 | 0 | 93.2% | 56.00 | 59.10 | 165.00 | 0.00 | 2.15 | 68.8% | 0 | 47 |
| 188 | 0 | 70.8% | 51.10 | 53.80 | 170.00 | 0.00 | 2.15 | 62.9% | 0 | 98 |
| 34 | 0 | 79.5% | 46.10 | 49.10 | 175.00 | 0.00 | 2.15 | 56.1% | 0 | 127 |
| 186 | 0 | 67.8% | 41.20 | 43.90 | 180.00 | 0.05 | 0.50 | 76.6% | 4 | 218 |
| 216 | 0 | 73.7% | 36.50 | 39.20 | 185.00 | 0.00 | 2.20 | 44.4% | 0 | 40 |
| 217 | 0 | 62.9% | 31.20 | 34.40 | 190.00 | 0.05 | 2.20 | 81.5% | 0 | 114 |
| 163 | 0 | 56.1% | 26.30 | 29.40 | 195.00 | 0.00 | 2.35 | 32.7% | 0 | 149 |
| 192 | 1 | 57.1% | 21.90 | 24.70 | 200.00 | 0.35 | 0.65 | 49.3% | 6 | 322 |
| 572 | 0 | 41.5% | 12.80 | 14.60 | 210.00 | 1.15 | 1.45 | 42.5% | 1 | 336 |
| 240 | 5 | 36.6% | 5.60 | 6.60 | 220.00 | 3.30 | 4.10 | 36.6% | 60 | 458 |
| 1,764 | 42 | 35.6% | 1.60 | 2.30 | 230.00 | 9.20 | 10.50 | 39.5% | 1 | 835 |
| 1,742 | 64 | 42.5% | 0.40 | 1.25 | 240.00 | 16.70 | 19.30 | 36.6% | 0 | 459 |
| 756 | 10 | 46.4% | 0.05 | 0.50 | 250.00 | 26.20 | 29.00 | 37.6% | 1 | 209 |
| 561 | 3 | 37.6% | 0.00 | 0.20 | 260.00 | 36.50 | 39.20 | 60.0% | 8 | 40 |
| 500 | 1 | 45.4% | 0.00 | 0.05 | 270.00 | 46.20 | 48.90 | 53.2% | 8 | 8 |
| 706 | 0 | 53.2% | 0.00 | 0.65 | 280.00 | – | – | – | – | – |
| 345 | 0 | 61.0% | 0.00 | 1.15 | 290.00 | – | – | – | – | – |
| 345 | 0 | 67.8% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 28 | 0 | 73.7% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 20 | 0 | 80.5% | 0.00 | 0.65 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.