| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 304.9% | 1.50 | 3.30 | 5.00 | 0.00 | 2.05 | 119.5% | 0 | 2 |
| – | – | – | – | – | 6.00 | 0.00 | 1.65 | 62.9% | 0 | 2 |
| 0 | 4 | 132.2% | 0.05 | 1.10 | 7.00 | – | – | – | – | – |
| 27 | 0 | 49.3% | 0.00 | 0.35 | 8.00 | 0.50 | 2.95 | 273.7% | 10 | 28 |
| 49 | 0 | 84.4% | 0.00 | 0.55 | 9.00 | 0.90 | 3.20 | 147.8% | 1 | 256 |
| 234 | 0 | 113.7% | 0.00 | 0.65 | 10.00 | 1.90 | 3.80 | 1.5% | 18 | 80 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.