| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 3 | 1.5% | 1.70 | 2.25 | 2.50 | 0.00 | 0.35 | 580.0% | 0 | 17 |
| 6 | 0 | 1.5% | 0.90 | 2.10 | 3.00 | 0.00 | 0.30 | 420.0% | 0 | 186 |
| 9 | 0 | 1.5% | 0.40 | 1.45 | 3.50 | 0.00 | 0.20 | 280.5% | 0 | 11 |
| 13 | 10 | 181.0% | 0.15 | 0.90 | 4.00 | 0.00 | 0.15 | 152.7% | 0 | 198 |
| 113 | 50 | 175.1% | 0.10 | 0.25 | 4.50 | 0.05 | 0.25 | 165.4% | 10 | 231 |
| 317 | 277 | 132.2% | 0.00 | 0.05 | 5.00 | 0.40 | 0.85 | 319.5% | 10 | 790 |
| 760 | 1 | 220.0% | 0.00 | 0.10 | 5.50 | 0.75 | 1.30 | 282.5% | 1 | 2,004 |
| 920 | 0 | 294.2% | 0.00 | 0.05 | 6.00 | 1.15 | 2.05 | 526.4% | 0 | 31 |
| 2,967 | 0 | 359.5% | 0.00 | 0.40 | 6.50 | 1.65 | 2.60 | 648.3% | 0 | 1,252 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.