| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 9 | 858.1% | 6.50 | 7.10 | 7.00 | 0.00 | 2.13 | 553.7% | 3 | 1 |
| 28 | 19 | 999.5% | 5.55 | 6.65 | 8.00 | – | – | – | – | – |
| 9 | 15 | 1.5% | 4.90 | 5.35 | 8.50 | – | – | – | – | – |
| 26 | 18 | 425.9% | 4.60 | 4.80 | 9.00 | 0.00 | 2.13 | 361.5% | 0 | 1 |
| 6 | 13 | 378.1% | 4.10 | 4.30 | 9.50 | 0.00 | 2.12 | 319.5% | 2 | 14 |
| 22 | 31 | 332.2% | 3.60 | 3.80 | 10.00 | 0.00 | 2.13 | 279.5% | 0 | 1 |
| 25 | 33 | 287.3% | 3.10 | 3.30 | 10.50 | 0.00 | 0.45 | 241.5% | 0 | 47 |
| 51 | 9 | 1.5% | 2.45 | 2.82 | 11.00 | 0.00 | 0.01 | 203.4% | 2 | 390 |
| 85 | 9 | 216.1% | 2.05 | 2.36 | 11.50 | 0.00 | 0.93 | 167.3% | 0 | 2,233 |
| 210 | 8 | 129.3% | 1.59 | 1.77 | 12.00 | 0.00 | 0.01 | 132.2% | 8 | 178 |
| 265 | 143 | 152.7% | 1.13 | 1.35 | 12.50 | 0.00 | 0.02 | 96.1% | 15 | 2,154 |
| 1,153 | 195 | 92.2% | 0.64 | 0.80 | 13.00 | 0.00 | 0.02 | 60.0% | 243 | 4,702 |
| 2,503 | 967 | 48.3% | 0.23 | 0.25 | 13.50 | 0.05 | 0.08 | 49.3% | 347 | 1,538 |
| 8,385 | 2,282 | 52.2% | 0.03 | 0.04 | 14.00 | 0.21 | 0.60 | 66.9% | 12 | 1,878 |
| 29,487 | 269 | 67.8% | 0.00 | 0.01 | 14.50 | 0.59 | 1.02 | 1.5% | 2 | 7 |
| 1,096 | 3 | 97.1% | 0.00 | 0.01 | 15.00 | 1.19 | 1.64 | 166.4% | 2 | 0 |
| 322 | 0 | 125.4% | 0.00 | 0.50 | 15.50 | 1.58 | 2.14 | 155.6% | 1 | 2 |
| 6 | 0 | 150.8% | 0.00 | 0.01 | 16.00 | 2.23 | 2.45 | 153.7% | 4 | 0 |
| 3 | 0 | 175.1% | 0.00 | 1.20 | 16.50 | 2.57 | 3.05 | 1.5% | 1 | 1 |
| 10 | 0 | 197.6% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 4.15 | 4.85 | 419.0% | 0 | 2 |
| – | – | – | – | – | 18.50 | 4.70 | 4.95 | 213.2% | 2 | 2 |
| – | – | – | – | – | 19.00 | 5.15 | 5.50 | 230.8% | 0 | 1 |
| – | – | – | – | – | 20.00 | 6.10 | 6.70 | 432.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.