| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 206 | 0 | 1.5% | 3.60 | 5.10 | 7.50 | 0.00 | 0.20 | 153.7% | 0 | 9,341 |
| 4,453 | 32 | 1.5% | 2.25 | 2.60 | 10.00 | 0.05 | 0.20 | 124.4% | 0 | 863 |
| 14,953 | 31 | 89.3% | 0.55 | 0.70 | 12.50 | 0.60 | 0.70 | 83.4% | 3 | 254 |
| 1,754 | 115 | 101.0% | 0.05 | 0.15 | 15.00 | 2.55 | 3.90 | 201.5% | 0 | 295 |
| 746 | 1 | 103.9% | 0.00 | 0.10 | 17.50 | 4.90 | 6.60 | 278.6% | 0 | 58 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.