| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 134.60 | 137.00 | 145.00 | 0.00 | 2.35 | 142.9% | 0 | 8 |
| 1 | 0 | 1.5% | 129.50 | 132.00 | 150.00 | 0.00 | 2.35 | 136.1% | 0 | 112 |
| – | – | – | – | – | 155.00 | 0.00 | 2.35 | 129.3% | 0 | 104 |
| – | – | – | – | – | 160.00 | 0.00 | 2.35 | 123.4% | 0 | 197 |
| – | – | – | – | – | 165.00 | 0.00 | 2.35 | 116.6% | 0 | 24 |
| 2 | 0 | 1.5% | 109.50 | 112.00 | 170.00 | 0.00 | 2.35 | 110.8% | 0 | 46 |
| – | – | – | – | – | 175.00 | 0.00 | 2.35 | 104.9% | 0 | 25 |
| 14 | 0 | 1.5% | 99.70 | 102.00 | 180.00 | 0.00 | 2.40 | 99.0% | 0 | 64 |
| 10 | 0 | 1.5% | 95.00 | 97.00 | 185.00 | 0.00 | 2.40 | 93.2% | 0 | 118 |
| 33 | 3 | 1.5% | 89.50 | 92.00 | 190.00 | 0.00 | 2.40 | 88.3% | 0 | 140 |
| 21 | 0 | 1.5% | 84.10 | 87.00 | 195.00 | 0.00 | 2.45 | 82.5% | 0 | 155 |
| 114 | 0 | 1.5% | 80.00 | 82.00 | 200.00 | 0.10 | 2.45 | 147.8% | 0 | 154 |
| 49 | 0 | 1.5% | 70.00 | 73.50 | 210.00 | 0.00 | 2.55 | 66.9% | 0 | 214 |
| 1,530 | 5 | 1.5% | 60.60 | 62.50 | 220.00 | 0.00 | 2.45 | 57.1% | 0 | 215 |
| 315 | 0 | 1.5% | 50.00 | 52.50 | 230.00 | 0.05 | 2.50 | 97.1% | 0 | 93 |
| 289 | 0 | 1.5% | 39.90 | 42.50 | 240.00 | 0.00 | 2.80 | 38.6% | 0 | 63 |
| 579 | 0 | 50.3% | 31.50 | 33.50 | 250.00 | 0.20 | 2.30 | 64.9% | 12 | 75 |
| 235 | 0 | 50.3% | 22.40 | 24.50 | 260.00 | 0.50 | 4.10 | 60.0% | 0 | 74 |
| 218 | 0 | 50.3% | 14.30 | 17.00 | 270.00 | 2.50 | 6.30 | 56.1% | 1 | 21 |
| 375 | 45 | 51.2% | 8.00 | 11.30 | 280.00 | 6.50 | 9.60 | 54.2% | 21 | 46 |
| 83 | 0 | 51.2% | 3.50 | 7.00 | 290.00 | 12.50 | 15.40 | 56.1% | 0 | 1 |
| 116 | 4 | 51.2% | 1.10 | 4.00 | 300.00 | 20.50 | 22.60 | 59.0% | 4 | 4 |
| 282 | 1 | 56.1% | 0.35 | 2.85 | 310.00 | 29.00 | 31.40 | 63.9% | 1 | 0 |
| 143 | 0 | 30.8% | 0.00 | 2.85 | 320.00 | 38.50 | 41.20 | 72.7% | 1 | 0 |
| 10 | 0 | 36.6% | 0.00 | 2.55 | 330.00 | – | – | – | – | – |
| 43 | 0 | 43.4% | 0.00 | 2.45 | 340.00 | 58.00 | 60.70 | 89.3% | 1 | 0 |
| 4 | 0 | 49.3% | 0.00 | 2.35 | 350.00 | – | – | – | – | – |
| 4 | 1 | 55.1% | 0.00 | 2.30 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.