| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 135.1% | 0 | 5 |
| 0 | 10 | 223.9% | 24.30 | 26.00 | 40.00 | – | – | – | – | – |
| 0 | 10 | 204.4% | 21.90 | 23.50 | 42.50 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 93.2% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.65 | 67.8% | 0 | 28 |
| – | – | – | – | – | 55.00 | 0.00 | 0.55 | 45.4% | 0 | 82 |
| – | – | – | – | – | 56.00 | 0.00 | 0.65 | 40.5% | 0 | 10 |
| – | – | – | – | – | 57.00 | 0.00 | 0.65 | 35.6% | 0 | 23 |
| – | – | – | – | – | 57.50 | 0.00 | 0.35 | 33.7% | 0 | 123 |
| 53 | 0 | 74.7% | 6.40 | 8.00 | 58.00 | 0.00 | 0.65 | 31.7% | 0 | 25 |
| 14 | 0 | 66.9% | 5.40 | 7.00 | 59.00 | 0.00 | 0.65 | 26.9% | 0 | 60 |
| 201 | 0 | 58.1% | 4.50 | 5.90 | 60.00 | 0.05 | 0.65 | 48.3% | 0 | 859 |
| 85 | 7 | 50.3% | 3.60 | 4.80 | 61.00 | 0.10 | 0.35 | 34.7% | 2 | 74 |
| 55 | 0 | 45.4% | 2.75 | 3.90 | 62.00 | 0.25 | 0.45 | 33.7% | 2 | 60 |
| 60 | 0 | 42.5% | 2.35 | 3.40 | 62.50 | 0.30 | 0.55 | 31.7% | 4 | 1,362 |
| 37 | 0 | 37.6% | 1.95 | 2.80 | 63.00 | 0.45 | 0.65 | 31.7% | 0 | 113 |
| 127 | 6 | 30.8% | 1.40 | 1.65 | 64.00 | 0.75 | 0.95 | 29.8% | 21 | 42 |
| 493 | 38 | 31.7% | 0.90 | 1.15 | 65.00 | 1.25 | 1.45 | 29.8% | 2 | 464 |
| 69 | 0 | 32.7% | 0.55 | 0.80 | 66.00 | 1.90 | 2.10 | 30.8% | 6 | 1 |
| 123 | 13 | 32.7% | 0.30 | 0.55 | 67.00 | 2.00 | 2.90 | 18.1% | 0 | 3 |
| 349 | 0 | 32.7% | 0.20 | 0.45 | 67.50 | 2.35 | 3.40 | 12.2% | 3 | 312 |
| 31 | 2 | 32.7% | 0.15 | 0.35 | 68.00 | – | – | – | – | – |
| 130 | 0 | 36.6% | 0.10 | 0.30 | 69.00 | 3.50 | 4.80 | 1.5% | 5 | 2 |
| 1,034 | 104 | 39.5% | 0.05 | 0.25 | 70.00 | 4.20 | 5.70 | 1.5% | 1 | 587 |
| 4 | 0 | 27.8% | 0.00 | 0.50 | 71.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.35 | 72.00 | – | – | – | – | – |
| 123 | 0 | 32.7% | 0.00 | 0.20 | 72.50 | 6.60 | 8.40 | 1.5% | 0 | 52 |
| 1,161 | 0 | 41.5% | 0.00 | 0.05 | 75.00 | 9.10 | 10.70 | 1.5% | 0 | 10 |
| 230 | 0 | 49.3% | 0.00 | 0.20 | 77.50 | – | – | – | – | – |
| 133 | 0 | 56.1% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
| 622 | 0 | 63.9% | 0.00 | 0.05 | 82.50 | – | – | – | – | – |
| 216 | 0 | 69.8% | 0.00 | 0.40 | 85.00 | – | – | – | – | – |
| 149 | 0 | 83.4% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
| 4 | 1 | 95.1% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.