| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 23.70 | 27.10 | 30.00 | 0.00 | 0.65 | 154.7% | 0 | 143 |
| 5 | 0 | 1.5% | 21.20 | 24.60 | 32.50 | 0.00 | 0.65 | 136.1% | 0 | 83 |
| 12 | 0 | 1.5% | 18.70 | 21.60 | 35.00 | 0.00 | 0.65 | 118.6% | 0 | 58 |
| 63 | 0 | 1.5% | 16.20 | 18.70 | 37.50 | 0.00 | 0.65 | 102.0% | 0 | 161 |
| 151 | 4 | 102.9% | 15.30 | 15.90 | 40.00 | 0.00 | 0.70 | 86.4% | 0 | 122 |
| 75 | 0 | 1.5% | 11.80 | 13.80 | 42.50 | 0.00 | 0.70 | 71.7% | 0 | 349 |
| 191 | 8 | 110.8% | 10.00 | 11.90 | 45.00 | 0.00 | 0.30 | 58.1% | 3 | 285 |
| 3,862 | 6 | 1.5% | 6.60 | 8.70 | 47.50 | 0.00 | 0.30 | 44.4% | 2 | 441 |
| 442 | 114 | 54.2% | 5.30 | 6.20 | 50.00 | 0.10 | 0.30 | 55.1% | 0 | 724 |
| 1,453 | 118 | 51.2% | 3.30 | 3.90 | 52.50 | 0.30 | 0.60 | 47.3% | 1 | 340 |
| 2,082 | 470 | 49.3% | 1.80 | 2.05 | 55.00 | 1.20 | 1.60 | 51.2% | 2 | 140 |
| 634 | 329 | 47.3% | 0.75 | 0.85 | 57.50 | 2.50 | 2.95 | 47.3% | 0 | 7 |
| 1,780 | 165 | 54.2% | 0.25 | 0.60 | 60.00 | – | – | – | – | – |
| 342 | 0 | 33.7% | 0.00 | 0.65 | 62.50 | – | – | – | – | – |
| 146 | 0 | 43.4% | 0.00 | 0.20 | 65.00 | 8.80 | 11.00 | 90.3% | 0 | 1 |
| 5 | 0 | 53.2% | 0.00 | 0.65 | 67.50 | – | – | – | – | – |
| 42 | 0 | 61.0% | 0.00 | 0.65 | 70.00 | – | – | – | – | – |
| 65 | 0 | 77.6% | 0.00 | 0.35 | 75.00 | – | – | – | – | – |
| 2 | 0 | 91.2% | 0.00 | 0.65 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.