| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 158.6% | 0 | 57 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 104.9% | 0 | 4 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 89.3% | 0 | 102 |
| – | – | – | – | – | 18.00 | 0.00 | 0.95 | 73.7% | 0 | 29 |
| 1 | 0 | 1.5% | 2.10 | 5.60 | 19.00 | 0.00 | 0.95 | 59.0% | 0 | 1 |
| 2 | 0 | 1.5% | 0.95 | 4.90 | 20.00 | 0.00 | 0.95 | 45.4% | 0 | 4 |
| 13 | 0 | 63.9% | 0.80 | 3.50 | 21.00 | 0.00 | 0.75 | 30.8% | 0 | 20 |
| 5 | 0 | 75.6% | 0.20 | 2.90 | 22.00 | 0.00 | 1.10 | 17.1% | 0 | 33 |
| 223 | 0 | 1.5% | 0.00 | 2.75 | 23.00 | 0.05 | 1.65 | 61.0% | 0 | 69 |
| 265 | 0 | 17.1% | 0.00 | 0.75 | 24.00 | 0.65 | 3.10 | 93.2% | 0 | 101 |
| 27 | 0 | 29.8% | 0.00 | 0.95 | 25.00 | 1.40 | 3.70 | 90.3% | 0 | 2 |
| 28 | 0 | 40.5% | 0.00 | 0.95 | 26.00 | 2.10 | 4.50 | 85.4% | 0 | 11 |
| 28 | 0 | 50.3% | 0.00 | 0.95 | 27.00 | – | – | – | – | – |
| 21 | 0 | 60.0% | 0.00 | 0.95 | 28.00 | – | – | – | – | – |
| 25 | 0 | 68.8% | 0.00 | 0.75 | 29.00 | 5.20 | 8.10 | 169.3% | 0 | 1 |
| 32 | 0 | 77.6% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 2 | 0 | 85.4% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 3 | 0 | 93.2% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
| 2 | 0 | 101.0% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 7 | 0 | 107.8% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.