| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 94.2% | 0 | 10 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| 1 | 0 | 1.5% | 31.90 | 36.00 | 100.00 | 0.00 | 2.00 | 70.8% | 0 | 832 |
| – | – | – | – | – | 105.00 | 0.00 | 1.65 | 60.0% | 0 | 33 |
| 9 | 0 | 83.4% | 23.10 | 25.60 | 110.00 | 0.00 | 2.00 | 49.3% | 0 | 47 |
| 184 | 0 | 71.7% | 18.20 | 20.70 | 115.00 | 0.00 | 0.30 | 39.5% | 3 | 320 |
| 97 | 5 | 56.1% | 13.20 | 15.70 | 120.00 | 0.00 | 0.35 | 29.8% | 0 | 489 |
| 221 | 0 | 42.5% | 7.50 | 11.60 | 125.00 | 0.50 | 0.75 | 44.4% | 1 | 372 |
| 652 | 88 | 38.6% | 5.00 | 5.80 | 130.00 | 1.30 | 1.65 | 39.5% | 13 | 629 |
| 2,442 | 4 | 37.6% | 2.25 | 2.75 | 135.00 | 3.40 | 3.80 | 38.6% | 31 | 13 |
| 216 | 1 | 39.5% | 0.90 | 1.20 | 140.00 | 5.20 | 7.90 | 30.8% | 1 | 0 |
| 46 | 0 | 49.3% | 0.20 | 1.25 | 145.00 | 10.70 | 13.30 | 55.1% | 1 | 2 |
| 40 | 0 | 29.8% | 0.00 | 0.90 | 150.00 | – | – | – | – | – |
| 32 | 0 | 37.6% | 0.00 | 1.50 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.