| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 106.9% | 0 | 1 |
| 8 | 0 | 1.5% | 8.10 | 10.70 | 35.00 | 0.00 | 0.75 | 68.8% | 0 | 7 |
| 26 | 4 | 1.5% | 3.30 | 6.30 | 40.00 | 0.00 | 0.40 | 34.7% | 1 | 303 |
| 28 | 3 | 1.5% | 0.00 | 2.45 | 45.00 | 0.85 | 1.60 | 44.4% | 0 | 1 |
| 1 | 0 | 32.7% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.