| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 41 | 0 | 133.2% | 18.00 | 22.50 | 40.00 | 0.00 | 2.60 | 104.9% | 0 | 1 |
| 41 | 0 | 73.7% | 8.10 | 12.50 | 50.00 | 0.00 | 2.00 | 51.2% | 0 | 21 |
| 35 | 0 | 48.3% | 3.30 | 7.50 | 55.00 | 0.00 | 2.75 | 26.9% | 0 | 6 |
| 9 | 0 | 23.0% | 0.55 | 1.25 | 60.00 | 0.00 | 0.95 | 1.5% | 0 | 1 |
| 13 | 0 | 23.0% | 0.00 | 1.20 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.