| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 79.80 | 82.90 | 90.00 | 0.00 | 2.15 | 145.9% | 0 | 52 |
| 7 | 30 | 1.5% | 74.90 | 78.10 | 95.00 | 0.00 | 2.15 | 134.2% | 0 | 9 |
| 4 | 20 | 1.5% | 70.70 | 72.40 | 100.00 | 0.00 | 0.75 | 123.4% | 0 | 9 |
| 10 | 95 | 1.5% | 64.80 | 67.50 | 105.00 | 0.00 | 0.75 | 112.7% | 0 | 10 |
| 79 | 600 | 1.5% | 59.80 | 63.00 | 110.00 | 0.00 | 0.75 | 102.9% | 0 | 69 |
| 82 | 635 | 1.5% | 54.80 | 57.50 | 115.00 | 0.00 | 0.90 | 93.2% | 0 | 32 |
| 88 | 1,680 | 1.5% | 49.80 | 52.80 | 120.00 | 0.00 | 1.15 | 84.4% | 0 | 58 |
| 1,170 | 4,203 | 1.5% | 45.20 | 47.90 | 125.00 | 0.00 | 0.25 | 74.7% | 0 | 34 |
| 134 | 2,520 | 1.5% | 39.90 | 42.50 | 130.00 | 0.00 | 0.55 | 66.9% | 0 | 24 |
| 55 | 360 | 1.5% | 34.80 | 38.00 | 135.00 | 0.00 | 1.15 | 58.1% | 0 | 58 |
| 245 | 1,312 | 1.5% | 29.80 | 33.10 | 140.00 | 0.00 | 0.60 | 50.3% | 1 | 85 |
| 175 | 776 | 1.5% | 24.90 | 28.10 | 145.00 | 0.00 | 0.70 | 42.5% | 5 | 77 |
| 329 | 1 | 1.5% | 19.80 | 23.20 | 150.00 | 0.20 | 0.95 | 65.9% | 4 | 187 |
| 164 | 11 | 1.5% | 15.00 | 18.50 | 155.00 | 0.40 | 1.00 | 56.1% | 27 | 312 |
| 608 | 116 | 1.5% | 10.60 | 13.00 | 160.00 | 0.90 | 1.20 | 49.3% | 0 | 230 |
| 339 | 98 | 44.4% | 8.30 | 9.00 | 165.00 | 1.90 | 2.40 | 48.3% | 3 | 152 |
| 458 | 139 | 45.4% | 5.30 | 5.90 | 170.00 | 3.80 | 4.30 | 49.3% | 0 | 60 |
| 761 | 118 | 45.4% | 3.00 | 3.40 | 175.00 | 6.60 | 7.10 | 50.3% | 1 | 298 |
| 194 | 72 | 45.4% | 1.50 | 2.00 | 180.00 | 9.10 | 12.30 | 55.1% | 2 | 71 |
| 79 | 29 | 49.3% | 0.80 | 1.35 | 185.00 | 13.60 | 15.90 | 57.1% | 0 | 4 |
| 67 | 27 | 55.1% | 0.20 | 1.40 | 190.00 | 17.20 | 21.10 | 60.0% | 0 | 30 |
| 31 | 0 | 31.7% | 0.00 | 1.35 | 195.00 | 22.10 | 25.80 | 65.9% | 0 | 15 |
| 180 | 2 | 37.6% | 0.00 | 0.50 | 200.00 | 26.90 | 30.70 | 71.7% | 0 | 3 |
| 239 | 0 | 48.3% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
| 7 | 0 | 58.1% | 0.00 | 1.15 | 220.00 | – | – | – | – | – |
| 13 | 0 | 67.8% | 0.00 | 1.15 | 230.00 | – | – | – | – | – |
| 4 | 0 | 76.6% | 0.00 | 1.35 | 240.00 | – | – | – | – | – |
| 25 | 0 | 84.4% | 0.00 | 1.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.