| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 19.70 | 22.60 | 22.50 | 0.00 | 0.75 | 173.2% | 0 | 28 |
| 41 | 5 | 1.5% | 18.00 | 19.80 | 25.00 | 0.00 | 0.75 | 147.8% | 0 | 35 |
| 98 | 0 | 1.5% | 13.60 | 14.60 | 30.00 | 0.00 | 0.75 | 103.9% | 0 | 142 |
| 9 | 0 | 1.5% | 8.00 | 10.00 | 35.00 | 0.00 | 0.80 | 66.9% | 0 | 24 |
| 18 | 0 | 54.2% | 3.50 | 5.60 | 40.00 | 0.00 | 2.30 | 31.7% | 0 | 24 |
| 21 | 2 | 52.2% | 0.20 | 2.00 | 45.00 | – | – | – | – | – |
| 23 | 0 | 35.6% | 0.00 | 0.75 | 50.00 | 5.20 | 7.90 | 105.9% | 0 | 7 |
| 287 | 0 | 59.0% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.