| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 98.1% | 21.70 | 25.50 | 95.00 | 0.00 | 2.75 | 55.1% | 0 | 1 |
| 5 | 0 | 77.6% | 17.70 | 19.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 12.10 | 15.50 | 105.00 | 0.00 | 3.10 | 31.7% | 0 | 10 |
| 7 | 0 | 59.0% | 7.60 | 11.00 | 110.00 | 0.00 | 3.80 | 20.0% | 0 | 11 |
| 15 | 0 | 58.1% | 4.00 | 7.50 | 115.00 | 0.70 | 4.90 | 61.0% | 0 | 8 |
| 9 | 0 | 62.0% | 1.95 | 5.00 | 120.00 | 3.80 | 6.70 | 61.0% | 0 | 2 |
| – | – | – | – | – | 125.00 | 7.30 | 10.50 | 65.9% | 0 | 3 |
| 5 | 0 | 25.9% | 0.00 | 4.00 | 130.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 3.20 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.