| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 143.9% | 0 | 1 |
| 1 | 0 | 1.5% | 151.60 | 155.20 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 132.2% | 0 | 1 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 120.5% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 75.6% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 66.9% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 59.0% | 0 | 7 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 50.3% | 0 | 5 |
| – | – | – | – | – | 270.00 | 0.00 | 0.10 | 42.5% | 0 | 32 |
| – | – | – | – | – | 280.00 | 0.00 | 0.25 | 34.7% | 2 | 57 |
| 6 | 0 | 1.5% | 31.80 | 35.00 | 290.00 | 0.00 | 0.30 | 26.9% | 0 | 81 |
| 24 | 0 | 1.5% | 22.20 | 25.40 | 300.00 | 0.00 | 2.40 | 19.0% | 3 | 120 |
| 202 | 2 | 23.9% | 13.10 | 16.00 | 310.00 | 0.45 | 1.35 | 27.8% | 3 | 161 |
| 196 | 0 | 19.0% | 5.20 | 6.90 | 320.00 | 1.85 | 2.95 | 22.0% | 0 | 130 |
| 167 | 1 | 19.0% | 0.80 | 2.20 | 330.00 | 6.30 | 9.40 | 22.0% | 0 | 1 |
| 136 | 0 | 12.2% | 0.00 | 0.30 | 340.00 | – | – | – | – | – |
| 36 | 0 | 19.0% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 7 | 0 | 25.9% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.