| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 174.2% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 149.8% | 0 | 31 |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 105.9% | 0 | 35 |
| 4 | 0 | 110.8% | 8.00 | 11.70 | 35.00 | 0.00 | 2.15 | 67.8% | 0 | 77 |
| 2 | 0 | 1.5% | 3.00 | 6.00 | 40.00 | 0.00 | 0.25 | 33.7% | 0 | 317 |
| 5 | 0 | 44.4% | 0.10 | 1.95 | 45.00 | 0.00 | 1.65 | 1.5% | 0 | 1 |
| 125 | 40 | 33.7% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.