| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 41 | 0 | 1.5% | 9.50 | 13.70 | 13.00 | 0.00 | 4.90 | 175.1% | 0 | 6 |
| 80 | 0 | 1.5% | 8.50 | 12.90 | 14.00 | 0.00 | 4.90 | 156.6% | 0 | 13 |
| 115 | 0 | 1.5% | 7.50 | 11.90 | 15.00 | 0.00 | 4.90 | 139.0% | 0 | 27 |
| 11 | 0 | 1.5% | 6.50 | 10.90 | 16.00 | 0.00 | 4.90 | 122.5% | 0 | 11 |
| 120 | 0 | 1.5% | 5.50 | 9.90 | 17.00 | 0.00 | 4.90 | 106.9% | 0 | 6 |
| 526 | 0 | 1.5% | 4.50 | 8.90 | 18.00 | 0.00 | 4.90 | 92.2% | 0 | 2 |
| 547 | 0 | 1.5% | 3.50 | 7.50 | 19.00 | 0.00 | 4.90 | 78.6% | 0 | 4 |
| 360 | 0 | 122.5% | 3.10 | 6.80 | 20.00 | 0.00 | 4.90 | 64.9% | 0 | 2 |
| 123 | 12 | 125.4% | 2.00 | 6.30 | 21.00 | 0.00 | 4.90 | 51.2% | 0 | 60 |
| 8 | 0 | 80.5% | 1.00 | 4.90 | 22.00 | 0.00 | 1.00 | 38.6% | 0 | 183 |
| 5 | 0 | 86.4% | 1.75 | 2.75 | 23.00 | 0.00 | 1.50 | 25.9% | 0 | 177 |
| 4 | 0 | 155.6% | 0.50 | 4.70 | 24.00 | 0.00 | 3.40 | 12.2% | 1 | 21 |
| 189 | 5 | 147.8% | 1.25 | 2.80 | 25.00 | – | – | – | – | – |
| 2 | 0 | 201.5% | 0.10 | 4.70 | 26.00 | – | – | – | – | – |
| 9 | 5 | 86.4% | 0.05 | 0.90 | 27.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.80 | 28.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.80 | 29.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 4.90 | 30.00 | – | – | – | – | – |
| 4 | 0 | 96.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.