| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 186.8% | 54.40 | 57.50 | 85.00 | 0.00 | 2.15 | 116.6% | 0 | 4 |
| 7 | 2 | 175.1% | 49.60 | 52.50 | 90.00 | 0.00 | 2.15 | 104.9% | 1 | 187 |
| 7 | 0 | 145.9% | 44.30 | 47.50 | 95.00 | – | – | – | – | – |
| 8 | 0 | 139.0% | 39.60 | 42.50 | 100.00 | 0.00 | 2.15 | 81.5% | 0 | 163 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 70.8% | 0 | 12 |
| 38 | 0 | 107.8% | 29.60 | 32.60 | 110.00 | 0.00 | 1.25 | 60.0% | 0 | 51 |
| 1 | 0 | 85.4% | 24.30 | 27.60 | 115.00 | 0.00 | 0.90 | 50.3% | 0 | 123 |
| – | – | – | – | – | 118.00 | 0.00 | 0.95 | 44.4% | 0 | 3 |
| 934 | 934 | 87.3% | 21.00 | 23.70 | 119.00 | – | – | – | – | – |
| 961 | 934 | 91.2% | 20.40 | 22.80 | 120.00 | 0.05 | 0.20 | 56.1% | 1 | 352 |
| 0 | 1 | 82.5% | 18.30 | 20.80 | 122.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 16.90 | 19.90 | 123.00 | 0.05 | 0.80 | 63.9% | 0 | 15 |
| 2 | 1 | 80.5% | 16.60 | 18.90 | 124.00 | 0.00 | 1.45 | 32.7% | 0 | 34 |
| 57 | 1 | 69.8% | 14.90 | 18.00 | 125.00 | 0.15 | 1.45 | 67.8% | 0 | 74 |
| 1 | 0 | 62.9% | 14.20 | 16.40 | 126.00 | 0.20 | 1.05 | 60.0% | 1 | 10 |
| – | – | – | – | – | 127.00 | 0.30 | 1.15 | 59.0% | 1 | 2 |
| – | – | – | – | – | 128.00 | 0.35 | 1.45 | 60.0% | 2 | 3 |
| – | – | – | – | – | 129.00 | 0.70 | 1.80 | 63.9% | 2 | 6 |
| 311 | 0 | 62.9% | 10.50 | 13.50 | 130.00 | 0.75 | 2.35 | 65.9% | 2 | 212 |
| – | – | – | – | – | 131.00 | 0.75 | 1.45 | 53.2% | 2 | 27 |
| 0 | 26 | 62.9% | 9.10 | 11.80 | 132.00 | 1.15 | 1.70 | 55.1% | 0 | 1 |
| – | – | – | – | – | 133.00 | 1.35 | 1.80 | 54.2% | 1,000 | 5 |
| – | – | – | – | – | 134.00 | 1.30 | 2.15 | 52.2% | 0 | 24 |
| 465 | 5 | 50.3% | 6.60 | 8.40 | 135.00 | 1.85 | 2.55 | 55.1% | 2 | 583 |
| 216 | 0 | 53.2% | 5.80 | 8.20 | 136.00 | 1.00 | 2.75 | 45.4% | 0 | 16 |
| 7 | 1 | 53.2% | 6.00 | 6.70 | 137.00 | 2.45 | 2.95 | 52.2% | 0 | 19 |
| 52 | 0 | 51.2% | 5.40 | 5.80 | 138.00 | 2.80 | 3.20 | 50.3% | 2 | 10 |
| 3 | 0 | 49.3% | 4.70 | 5.20 | 139.00 | 3.20 | 3.60 | 50.3% | 8 | 6 |
| 489 | 5 | 50.3% | 4.20 | 4.70 | 140.00 | 3.60 | 4.00 | 49.3% | 5 | 1,892 |
| 3 | 1 | 50.3% | 3.80 | 4.20 | 141.00 | 4.20 | 4.50 | 50.3% | 16 | 16 |
| 28 | 1 | 50.3% | 3.30 | 3.70 | 142.00 | 4.70 | 5.10 | 50.3% | 0 | 11 |
| 35 | 15 | 49.3% | 2.75 | 3.30 | 143.00 | 5.10 | 5.70 | 49.3% | 0 | 7 |
| 14 | 9 | 50.3% | 2.55 | 2.90 | 144.00 | – | – | – | – | – |
| 638 | 30 | 51.2% | 2.15 | 2.85 | 145.00 | 6.60 | 7.30 | 52.2% | 0 | 81 |
| 316 | 2 | 52.2% | 1.85 | 2.55 | 146.00 | 6.20 | 8.90 | 51.2% | 0 | 11 |
| 17 | 3 | 51.2% | 1.65 | 2.10 | 147.00 | 7.20 | 9.30 | 51.2% | 0 | 2 |
| 12 | 3 | 53.2% | 1.45 | 2.05 | 148.00 | – | – | – | – | – |
| 3 | 5 | 54.2% | 1.25 | 1.90 | 149.00 | – | – | – | – | – |
| 2,633 | 29 | 53.2% | 1.05 | 1.60 | 150.00 | 9.60 | 12.00 | 54.2% | 0 | 24 |
| 419 | 3 | 54.2% | 0.70 | 1.25 | 152.50 | 11.60 | 13.20 | 44.4% | 2 | 2 |
| 114 | 1 | 55.1% | 0.30 | 1.10 | 155.00 | 13.70 | 16.10 | 50.3% | 3 | 5 |
| 36 | 0 | 57.1% | 0.15 | 0.90 | 157.50 | – | – | – | – | – |
| 2,513 | 4 | 33.7% | 0.00 | 0.50 | 160.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 2.00 | 162.50 | – | – | – | – | – |
| 57 | 0 | 40.5% | 0.00 | 0.45 | 165.00 | – | – | – | – | – |
| 2,574 | 0 | 46.4% | 0.00 | 0.45 | 170.00 | 27.60 | 30.70 | 1.5% | 0 | 7 |
| 4 | 0 | 53.2% | 0.00 | 0.40 | 175.00 | – | – | – | – | – |
| 7 | 0 | 59.0% | 0.00 | 1.95 | 180.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 1.75 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.