| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 1.55 | 57.1% | 0 | 1 |
| 1 | 0 | 88.3% | 25.70 | 28.90 | 125.00 | 0.00 | 2.70 | 48.3% | 0 | 2 |
| 24 | 0 | 83.4% | 21.20 | 24.10 | 130.00 | 0.00 | 2.70 | 39.5% | 0 | 3 |
| 3 | 0 | 77.6% | 16.60 | 19.60 | 135.00 | 0.00 | 3.20 | 30.8% | 0 | 1 |
| 28 | 0 | 71.7% | 12.10 | 15.40 | 140.00 | 0.05 | 3.50 | 67.8% | 0 | 3 |
| 2 | 0 | 66.9% | 8.20 | 11.50 | 145.00 | 0.80 | 4.00 | 58.1% | 0 | 3 |
| 60 | 0 | 63.9% | 4.80 | 8.40 | 150.00 | 3.00 | 5.00 | 54.2% | 0 | 81 |
| 1 | 0 | 61.0% | 2.40 | 5.70 | 155.00 | 4.80 | 8.00 | 51.2% | 0 | 7 |
| 1 | 0 | 62.0% | 1.05 | 4.00 | 160.00 | – | – | – | – | – |
| 6 | 0 | 73.7% | 0.95 | 3.50 | 165.00 | – | – | – | – | – |
| 3 | 10 | 75.6% | 0.35 | 2.60 | 170.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 2.50 | 175.00 | – | – | – | – | – |
| 24 | 0 | 42.5% | 0.00 | 2.30 | 180.00 | – | – | – | – | – |
| 11 | 0 | 48.3% | 0.00 | 1.35 | 185.00 | – | – | – | – | – |
| 5 | 0 | 54.2% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 1.15 | 195.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 1.35 | 210.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.