| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 233.7% | 6.00 | 7.40 | 12.00 | 0.00 | 0.25 | 126.4% | 1 | 0 |
| 1 | 0 | 209.3% | 5.00 | 6.50 | 13.00 | – | – | – | – | – |
| 2 | 0 | 166.4% | 4.10 | 5.30 | 14.00 | – | – | – | – | – |
| 12 | 0 | 126.4% | 3.10 | 4.20 | 15.00 | – | – | – | – | – |
| 17 | 0 | 104.9% | 2.10 | 3.30 | 16.00 | 0.00 | 0.10 | 47.3% | 0 | 205 |
| 7 | 0 | 82.5% | 1.00 | 2.55 | 17.00 | 0.00 | 0.35 | 29.8% | 1 | 139 |
| 41 | 0 | 51.2% | 0.35 | 1.25 | 18.00 | 0.05 | 0.70 | 53.2% | 0 | 224 |
| 126 | 7 | 37.6% | 0.10 | 0.30 | 19.00 | 0.30 | 0.85 | 14.2% | 0 | 93 |
| 1,971 | 0 | 28.8% | 0.00 | 0.20 | 20.00 | 0.80 | 2.20 | 1.5% | 0 | 24 |
| 143 | 0 | 43.4% | 0.00 | 0.05 | 21.00 | 1.95 | 2.95 | 1.5% | 0 | 8 |
| 170 | 0 | 56.1% | 0.00 | 0.75 | 22.00 | 2.80 | 4.00 | 1.5% | 0 | 1 |
| 900 | 0 | 67.8% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 550 | 0 | 78.6% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
| 3 | 0 | 89.3% | 0.00 | 0.60 | 25.00 | – | – | – | – | – |
| 6 | 0 | 99.0% | 0.00 | 0.75 | 26.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.