Options · NOK

As of 2026-07-09

Put/Call Volume Ratio

0.37

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.59

Cumulative positioning sentiment

Front-month ATM Implied Volatility

77.6%

Market-expected move

Contracts / Expirations

349

11 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
733	1	282.5%	5.85	6.20	7.00	0.00	0.01	182.0%	1	9,120
4,063	6	258.1%	4.70	5.50	8.00	0.00	0.10	145.9%	0	17,290
–	–	–	–	–	8.50	0.00	0.22	129.3%	30	257
5,618	23	170.3%	3.90	4.10	9.00	0.00	0.04	112.7%	3	9,042
98	0	125.4%	3.30	3.60	9.50	0.00	0.04	98.1%	0	346
27,063	22	129.3%	2.90	3.10	10.00	0.01	0.03	93.2%	47	25,932
175	17	102.9%	2.38	2.58	10.50	0.02	0.05	90.3%	83	3,030
3,596	319	99.0%	1.96	2.10	11.00	0.05	0.07	80.5%	632	28,748
645	180	85.4%	1.51	1.60	11.50	0.11	0.13	78.6%	2,931	20,078
16,812	2,157	81.5%	1.13	1.19	12.00	0.20	0.23	76.6%	3,273	50,903
2,567	3,009	77.6%	0.80	0.83	12.50	0.36	0.40	74.7%	6,797	2,230
22,366	18,170	77.6%	0.54	0.57	13.00	0.59	0.63	73.7%	3,485	26,108
5,212	6,205	76.6%	0.34	0.36	13.50	0.88	0.94	72.7%	188	2,008
46,666	12,732	76.6%	0.21	0.22	14.00	1.24	1.31	71.7%	359	19,674
1,646	882	77.6%	0.12	0.14	14.50	1.62	1.78	73.7%	18	1,008
88,436	8,017	79.5%	0.08	0.09	15.00	2.06	2.20	67.8%	242	7,778
2,440	263	78.6%	0.04	0.05	15.50	2.52	2.73	74.7%	48	84
30,554	836	83.4%	0.02	0.04	16.00	3.05	3.20	85.4%	98	4,076
1,052	56	93.2%	0.01	0.04	16.50	3.45	3.75	81.5%	1	96
42,168	1,911	95.1%	0.01	0.03	17.00	4.00	4.15	1.5%	0	5,902
309	26	93.2%	0.00	0.03	17.50	–	–	–	–	–
19,713	615	100.0%	0.00	0.02	18.00	4.95	5.15	1.5%	0	431
183	0	107.8%	0.00	0.05	18.50	–	–	–	–	–
15,457	81	113.7%	0.00	0.02	19.00	5.95	6.15	1.5%	0	226

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.