| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 158.6% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 115.6% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.80 | 77.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 44.4% | 0 | 28 |
| 368 | 4 | 23.0% | 1.50 | 1.85 | 45.00 | 0.00 | 0.25 | 12.2% | 52 | 576 |
| 24 | 0 | 23.0% | 0.00 | 0.05 | 50.00 | 3.00 | 3.60 | 1.5% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 0.95 | 55.00 | 7.20 | 8.60 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.