Options · NNE

As of 2026-07-09

Put/Call Volume Ratio

0.46

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.82

Cumulative positioning sentiment

Front-month ATM Implied Volatility

101.0%

Market-expected move

Contracts / Expirations

298

8 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
1	0	128.3%	8.00	8.60	11.00	0.00	0.35	159.5%	0	1
1	0	1.5%	6.20	7.70	12.00	0.00	0.35	137.1%	0	13
38	0	200.5%	5.80	7.20	13.00	0.00	0.35	116.6%	0	87
1	0	1.5%	4.80	5.60	14.00	0.00	0.35	96.1%	0	194
17	1	1.5%	3.40	4.60	15.00	0.00	0.25	77.6%	0	1,314
1	1	93.2%	3.10	3.70	16.00	0.10	0.30	114.7%	2	1,421
29	0	107.8%	2.35	2.95	17.00	0.25	0.35	101.0%	18	259
87	7	102.9%	1.80	2.00	18.00	0.50	0.65	100.0%	36	574
98	12	96.1%	1.20	1.30	19.00	0.90	1.15	102.9%	9	313
438	48	98.1%	0.75	0.90	20.00	1.45	1.65	101.0%	11	942
441	102	100.0%	0.45	0.60	21.00	2.15	2.35	102.9%	10	403
164	23	101.0%	0.35	0.50	21.50	2.30	2.95	102.0%	0	341
630	84	103.9%	0.25	0.45	22.00	2.65	3.30	95.1%	12	646
122	54	105.9%	0.20	0.35	22.50	3.10	3.80	102.0%	2	50
1,755	22	105.9%	0.15	0.30	23.00	3.70	4.20	111.7%	2	580
39	1	106.9%	0.10	0.25	23.50	4.00	4.70	104.9%	9	26
931	12	104.9%	0.10	0.15	24.00	4.50	5.60	142.9%	1	369
105	0	111.7%	0.05	0.20	24.50	4.80	5.90	119.5%	5	14
2,135	33	125.4%	0.05	0.25	25.00	5.50	6.10	116.6%	7	1,512
33	0	81.5%	0.00	0.30	25.50	5.90	6.60	108.8%	0	123
1,827	20	86.4%	0.00	0.15	26.00	6.30	7.10	87.3%	98	351
6	0	91.2%	0.00	0.20	26.50	6.90	8.00	166.4%	0	11
1,252	0	96.1%	0.00	0.10	27.00	7.50	8.40	173.2%	10	327
10	0	101.0%	0.00	0.15	27.50	7.70	9.00	160.5%	0	4
1,185	0	104.9%	0.00	0.10	28.00	8.40	9.10	137.1%	6	210
1	50	108.8%	0.00	0.35	28.50	8.90	9.90	182.9%	0	1

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.