| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 2 | 999.5% | 5.90 | 9.10 | 10.00 | 0.00 | 0.25 | 431.7% | 2 | 3 |
| 7 | 0 | 951.7% | 5.40 | 8.60 | 10.50 | 0.00 | 0.25 | 395.6% | 3 | 4 |
| 132 | 1 | 732.2% | 5.50 | 7.00 | 11.00 | 0.00 | 0.15 | 360.5% | 1 | 5 |
| 132 | 2 | 641.5% | 4.30 | 7.10 | 11.50 | – | – | – | – | – |
| 2 | 1 | 586.8% | 3.30 | 7.10 | 12.00 | 0.00 | 0.20 | 295.1% | 1 | 0 |
| 5 | 1 | 667.8% | 4.00 | 5.90 | 12.50 | 0.00 | 0.20 | 263.9% | 0 | 1 |
| 1 | 0 | 423.9% | 3.40 | 4.80 | 13.00 | 0.00 | 0.20 | 232.7% | 1 | 11 |
| 2 | 2 | 449.3% | 2.45 | 5.00 | 13.50 | 0.00 | 0.20 | 203.4% | 0 | 28 |
| 1 | 0 | 408.3% | 1.70 | 4.80 | 14.00 | 0.00 | 0.25 | 175.1% | 0 | 643 |
| 1 | 1 | 495.1% | 2.10 | 4.10 | 14.50 | 0.00 | 0.65 | 146.8% | 0 | 3 |
| – | – | – | – | – | 15.00 | 0.00 | 0.65 | 118.6% | 1 | 307 |
| 1 | 0 | 302.9% | 0.45 | 3.30 | 15.50 | 0.00 | 0.80 | 90.3% | 1 | 176 |
| 10 | 0 | 230.8% | 0.45 | 2.20 | 16.00 | 0.00 | 0.35 | 62.9% | 0 | 156 |
| 89 | 2 | 246.4% | 0.55 | 1.60 | 16.50 | 0.05 | 0.75 | 167.3% | 37 | 116 |
| 364 | 22 | 173.2% | 0.25 | 0.90 | 17.00 | 0.10 | 0.40 | 57.1% | 1 | 203 |
| 315 | 579 | 110.8% | 0.05 | 0.30 | 17.50 | 0.00 | 1.75 | 1.5% | 0 | 3 |
| 107 | 0 | 67.8% | 0.00 | 0.30 | 18.00 | 0.35 | 1.55 | 1.5% | 20 | 74 |
| 97 | 1 | 91.2% | 0.00 | 0.20 | 18.50 | 1.35 | 2.50 | 251.2% | 0 | 20 |
| 21 | 0 | 113.7% | 0.00 | 0.95 | 19.00 | 0.95 | 3.40 | 176.1% | 0 | 9 |
| 17 | 0 | 134.2% | 0.00 | 0.20 | 19.50 | 1.60 | 3.40 | 1.5% | 0 | 15 |
| 365 | 5 | 153.7% | 0.00 | 0.15 | 20.00 | 2.20 | 4.10 | 215.1% | 0 | 60 |
| 16 | 2 | 172.2% | 0.00 | 0.45 | 20.50 | 3.10 | 4.30 | 274.7% | 1 | 3 |
| 117 | 3 | 190.8% | 0.00 | 0.35 | 21.00 | 2.55 | 4.80 | 1.5% | 4 | 0 |
| 5 | 2 | 208.3% | 0.00 | 0.50 | 21.50 | 3.30 | 5.10 | 1.5% | 3 | 3 |
| 36 | 0 | 224.9% | 0.00 | 2.10 | 22.00 | 3.80 | 5.70 | 1.5% | 0 | 1 |
| 249 | 1 | 240.5% | 0.00 | 0.85 | 22.50 | – | – | – | – | – |
| 1 | 0 | 257.1% | 0.00 | 2.00 | 23.00 | 3.90 | 6.80 | 1.5% | 1 | 2 |
| 1 | 0 | 271.7% | 0.00 | 2.00 | 23.50 | 5.50 | 7.00 | 1.5% | 4 | 1 |
| 6 | 0 | 286.4% | 0.00 | 1.00 | 24.00 | – | – | – | – | – |
| – | – | – | – | – | 24.50 | 6.60 | 8.40 | 1.5% | 0 | 1 |
| – | – | – | – | – | 25.00 | 7.00 | 8.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.