| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 98.1% | 0 | 6 |
| 1 | 1 | 1.5% | 12.50 | 14.40 | 60.00 | 0.00 | 0.75 | 55.1% | 0 | 121 |
| 3 | 2 | 1.5% | 9.90 | 12.00 | 62.50 | 0.00 | 0.75 | 45.4% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 35.6% | 0 | 48 |
| – | – | – | – | – | 67.50 | 0.00 | 0.95 | 25.9% | 0 | 1,315 |
| 17 | 0 | 19.0% | 2.60 | 5.10 | 70.00 | 0.20 | 0.55 | 38.6% | 0 | 724 |
| 201 | 1 | 39.5% | 1.40 | 3.50 | 72.50 | 0.05 | 1.80 | 34.7% | 0 | 312 |
| 185 | 0 | 49.3% | 0.50 | 2.80 | 75.00 | 1.85 | 3.00 | 40.5% | 10 | 180 |
| 42 | 0 | 15.1% | 0.00 | 1.60 | 77.50 | 3.50 | 5.70 | 52.2% | 0 | 10 |
| 15 | 0 | 23.9% | 0.00 | 0.80 | 80.00 | 4.50 | 8.50 | 47.3% | 0 | 10 |
| 2 | 0 | 31.7% | 0.00 | 0.85 | 82.50 | – | – | – | – | – |
| 63 | 0 | 38.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 10 | 0 | 52.2% | 0.00 | 1.40 | 90.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 1.60 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.