| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 4 | 1.5% | 3.80 | 4.10 | 4.50 | 0.00 | 0.40 | 560.5% | 0 | 3 |
| 5 | 4 | 1.5% | 3.30 | 3.60 | 5.00 | – | – | – | – | – |
| 5 | 1 | 506.8% | 2.80 | 3.20 | 5.50 | 0.00 | 0.40 | 397.6% | 0 | 4 |
| 2 | 1 | 365.4% | 2.25 | 2.70 | 6.00 | – | – | – | – | – |
| 4 | 5 | 455.1% | 1.65 | 2.50 | 6.50 | 0.00 | 0.40 | 260.0% | 0 | 3 |
| 69 | 0 | 1.5% | 0.95 | 1.70 | 7.00 | 0.00 | 0.20 | 195.6% | 0 | 64 |
| 6 | 0 | 1.5% | 0.70 | 1.15 | 7.50 | 0.00 | 0.05 | 134.2% | 0 | 151 |
| 65 | 0 | 1.5% | 0.10 | 0.80 | 8.00 | 0.00 | 0.15 | 72.7% | 0 | 33 |
| 66 | 0 | 95.1% | 0.10 | 0.20 | 8.50 | 0.05 | 0.35 | 102.0% | 0 | 38 |
| 97 | 0 | 77.6% | 0.00 | 0.15 | 9.00 | 0.45 | 0.75 | 132.2% | 2 | 61 |
| 70 | 0 | 127.3% | 0.00 | 0.05 | 9.50 | – | – | – | – | – |
| 74 | 2 | 171.2% | 0.00 | 0.10 | 10.00 | – | – | – | – | – |
| 0 | 2 | 211.2% | 0.00 | 0.20 | 10.50 | – | – | – | – | – |
| 2 | 1 | 344.9% | 0.00 | 0.05 | 12.50 | 3.60 | 4.80 | 596.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.