| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 135.1% | 8.50 | 9.00 | 14.00 | 0.00 | 0.03 | 137.1% | 1 | 448 |
| 0 | 2 | 154.7% | 7.50 | 8.10 | 15.00 | 0.00 | 0.04 | 119.5% | 0 | 37 |
| 3 | 2 | 1.5% | 6.10 | 7.35 | 16.00 | 0.00 | 0.07 | 102.9% | 0 | 40 |
| 0 | 2 | 123.4% | 5.70 | 6.90 | 16.50 | – | – | – | – | – |
| 0 | 2 | 1.5% | 5.25 | 5.95 | 17.00 | 0.00 | 0.02 | 86.4% | 0 | 138 |
| 0 | 2 | 103.9% | 4.20 | 5.45 | 18.00 | 0.00 | 0.04 | 71.7% | 1 | 419 |
| – | – | – | – | – | 19.00 | 0.00 | 0.05 | 57.1% | 0 | 235 |
| 0 | 2 | 1.5% | 2.37 | 3.90 | 19.50 | 0.00 | 2.13 | 49.3% | 0 | 42 |
| 12 | 0 | 1.5% | 1.85 | 3.40 | 20.00 | 0.00 | 0.01 | 42.5% | 0 | 6,434 |
| – | – | – | – | – | 20.50 | 0.00 | 0.56 | 35.6% | 0 | 57 |
| 16 | 2 | 37.6% | 1.53 | 2.06 | 21.00 | 0.01 | 0.02 | 28.8% | 25 | 4,930 |
| 0 | 4 | 24.9% | 1.06 | 1.49 | 21.50 | 0.00 | 0.25 | 21.0% | 3 | 63 |
| 491 | 5 | 18.1% | 0.58 | 0.98 | 22.00 | 0.04 | 0.07 | 22.0% | 89 | 3,234 |
| 1,056 | 71 | 19.0% | 0.37 | 0.43 | 22.50 | 0.11 | 0.15 | 17.1% | 0 | 568 |
| 7,776 | 264 | 16.1% | 0.11 | 0.14 | 23.00 | 0.27 | 0.40 | 14.2% | 3 | 980 |
| 325 | 77 | 19.0% | 0.03 | 0.06 | 23.50 | – | – | – | – | – |
| 2,561 | 0 | 20.0% | 0.00 | 0.04 | 24.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.10 | 24.50 | – | – | – | – | – |
| 1,300 | 8 | 31.7% | 0.00 | 0.01 | 25.00 | 1.97 | 2.42 | 1.5% | 0 | 1 |
| 288 | 0 | 43.4% | 0.00 | 0.77 | 26.00 | 2.55 | 3.95 | 31.7% | 0 | 1 |
| 213 | 0 | 53.2% | 0.00 | 0.03 | 27.00 | – | – | – | – | – |
| 421 | 1 | 62.9% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.21 | 29.00 | – | – | – | – | – |
| 59 | 0 | 79.5% | 0.00 | 0.02 | 30.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 0.05 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.