| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.75 | 0.00 | 0.20 | 196.6% | 2 | 198 |
| 18 | 0 | 190.8% | 2.20 | 5.20 | 7.45 | 0.00 | 1.10 | 125.4% | 0 | 37 |
| 735 | 0 | 38.6% | 0.30 | 0.55 | 10.75 | 0.00 | 0.75 | 14.2% | 0 | 36 |
| 89 | 0 | 43.4% | 0.00 | 0.30 | 12.45 | – | – | – | – | – |
| 35 | 0 | 80.5% | 0.00 | 0.70 | 14.20 | – | – | – | – | – |
| 136 | 0 | 107.8% | 0.00 | 0.75 | 15.75 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.