| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 67.8% | 0 | 5 |
| 1 | 0 | 58.1% | 5.50 | 10.50 | 50.00 | 0.00 | 0.30 | 41.5% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 5.00 | 17.1% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.