| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 109 | 108 | 854.1% | 2.13 | 2.52 | 2.50 | – | – | – | – | – |
| 7 | 8 | 1.5% | 1.63 | 1.90 | 3.00 | – | – | – | – | – |
| 5 | 2 | 1.5% | 1.13 | 1.36 | 3.50 | 0.00 | 0.01 | 330.3% | 0 | 20 |
| 83 | 12 | 1.5% | 0.63 | 0.86 | 4.00 | 0.00 | 0.01 | 207.3% | 3 | 210 |
| 579 | 162 | 1.5% | 0.10 | 0.33 | 4.50 | 0.00 | 0.01 | 89.3% | 549 | 4,350 |
| 17,390 | 4,276 | 70.8% | 0.00 | 0.01 | 5.00 | 0.21 | 0.24 | 39.5% | 479 | 7,800 |
| 26,676 | 356 | 166.4% | 0.00 | 0.01 | 5.50 | 0.68 | 0.76 | 106.9% | 185 | 1,315 |
| 11,210 | 10 | 242.5% | 0.00 | 0.01 | 6.00 | 0.98 | 1.37 | 1.5% | 96 | 56 |
| 1,628 | 3 | 308.8% | 0.00 | 0.01 | 6.50 | 1.42 | 1.76 | 1.5% | 36 | 20 |
| 3,481 | 1 | 368.3% | 0.00 | 0.01 | 7.00 | 1.84 | 2.61 | 372.2% | 1 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.