| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 117.6% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 100.0% | 0 | 16 |
| 5 | 0 | 1.5% | 26.10 | 29.30 | 70.00 | 0.00 | 0.95 | 83.4% | 0 | 56 |
| 4 | 0 | 1.5% | 21.10 | 24.20 | 75.00 | 0.00 | 0.10 | 67.8% | 1 | 66 |
| 9 | 0 | 1.5% | 15.90 | 19.80 | 80.00 | 0.00 | 0.15 | 52.2% | 2 | 69 |
| 58 | 0 | 1.5% | 11.20 | 14.00 | 85.00 | 0.00 | 0.25 | 38.6% | 2 | 183 |
| 356 | 0 | 56.1% | 6.70 | 10.40 | 90.00 | 0.10 | 0.55 | 46.4% | 2 | 221 |
| 852 | 10 | 45.4% | 4.10 | 4.50 | 95.00 | 0.80 | 1.60 | 41.5% | 0 | 83 |
| 589 | 111 | 43.4% | 1.40 | 1.85 | 100.00 | 2.20 | 4.10 | 33.7% | 0 | 15 |
| 612 | 110 | 41.5% | 0.20 | 0.60 | 105.00 | 5.70 | 9.60 | 47.3% | 2 | 6 |
| 353 | 1 | 48.3% | 0.05 | 0.30 | 110.00 | 10.20 | 14.10 | 43.4% | 0 | 7 |
| 36 | 0 | 41.5% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
| 23 | 0 | 51.2% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 8 | 0 | 61.0% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 13 | 0 | 68.8% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 10 | 0 | 77.6% | 0.00 | 0.35 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.