| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 135.1% | 0 | 1 |
| 5 | 0 | 1.5% | 26.00 | 30.20 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 1.50 | 38.6% | 0 | 1 |
| 26 | 0 | 36.6% | 12.10 | 14.90 | 150.00 | – | – | – | – | – |
| 6 | 0 | 26.9% | 6.50 | 10.70 | 155.00 | – | – | – | – | – |
| 17 | 0 | 27.8% | 2.50 | 6.70 | 160.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.50 | 4.90 | 165.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.