| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 95 | 0 | 98.1% | 6.40 | 7.90 | 40.00 | 0.00 | 0.20 | 45.4% | 0 | 198 |
| 132 | 1 | 30.8% | 1.75 | 2.15 | 45.00 | 0.05 | 0.20 | 23.9% | 0 | 2,526 |
| 3,432 | 0 | 22.0% | 0.00 | 0.30 | 50.00 | 2.20 | 3.80 | 1.5% | 0 | 6 |
| 27 | 0 | 46.4% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 14 | 0 | 66.9% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 2 | 0 | 85.4% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.