| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 62.9% | 0 | 15 |
| – | – | – | – | – | 65.00 | 0.00 | 1.20 | 43.4% | 0 | 23 |
| – | – | – | – | – | 70.00 | 0.00 | 0.30 | 24.9% | 0 | 76 |
| 68 | 0 | 38.6% | 1.05 | 3.70 | 75.00 | 0.00 | 1.50 | 6.4% | 0 | 22 |
| 114 | 2 | 32.7% | 0.05 | 0.55 | 80.00 | 2.65 | 5.00 | 19.0% | 0 | 17 |
| 137 | 0 | 30.8% | 0.00 | 0.10 | 85.00 | 6.70 | 9.40 | 1.5% | 0 | 2 |
| 18 | 0 | 44.4% | 0.00 | 0.50 | 90.00 | – | – | – | – | – |
| 9 | 0 | 57.1% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.