| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 150.8% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 125.4% | 0 | 5 |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 102.0% | 0 | 11 |
| 2 | 0 | 142.0% | 8.60 | 12.10 | 30.00 | 0.00 | 2.15 | 80.5% | 0 | 5 |
| 4 | 0 | 115.6% | 6.20 | 9.60 | 32.50 | 0.00 | 2.15 | 60.0% | 0 | 8 |
| 16 | 0 | 91.2% | 3.80 | 7.20 | 35.00 | 0.00 | 2.20 | 40.5% | 0 | 18 |
| 1 | 0 | 82.5% | 2.00 | 4.90 | 37.50 | 0.00 | 2.45 | 22.0% | 0 | 12 |
| 56 | 49 | 1.5% | 0.00 | 2.80 | 40.00 | 0.00 | 3.30 | 1.5% | 0 | 9 |
| 138 | 0 | 67.8% | 0.25 | 1.20 | 42.50 | 0.80 | 4.50 | 41.5% | 0 | 5 |
| 63 | 0 | 34.7% | 0.00 | 2.15 | 45.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 2.15 | 47.50 | – | – | – | – | – |
| 20 | 0 | 61.0% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.