| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 187.8% | 15.50 | 20.40 | 25.00 | 0.00 | 1.50 | 140.0% | 0 | 32 |
| 21 | 0 | 1.5% | 10.80 | 14.30 | 30.00 | 0.05 | 1.00 | 194.7% | 0 | 170 |
| 5 | 0 | 101.0% | 6.30 | 9.90 | 35.00 | 0.00 | 1.50 | 58.1% | 0 | 3 |
| 245 | 1 | 104.9% | 2.40 | 6.10 | 40.00 | – | – | – | – | – |
| 1,252 | 10 | 85.4% | 0.50 | 2.10 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.