| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 145.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.20 | 62.0% | 0 | 1 |
| 2 | 0 | 78.6% | 12.20 | 13.20 | 70.00 | 0.00 | 0.20 | 44.4% | 0 | 13 |
| 1 | 0 | 54.2% | 7.30 | 8.20 | 75.00 | 0.00 | 0.25 | 26.9% | 0 | 105 |
| 10 | 0 | 29.8% | 2.55 | 3.30 | 80.00 | 0.30 | 0.50 | 25.9% | 0 | 1,277 |
| 459 | 404 | 22.0% | 0.15 | 0.35 | 85.00 | 2.45 | 3.10 | 19.0% | 0 | 139 |
| 518 | 0 | 24.9% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.95 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.