| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 1.80 | 2.30 | 4.00 | 0.00 | 0.10 | 145.9% | 0 | 1 |
| 34 | 2 | 1.5% | 0.90 | 1.30 | 5.00 | 0.00 | 0.05 | 76.6% | 0 | 318 |
| 151 | 0 | 62.9% | 0.20 | 0.35 | 6.00 | 0.05 | 0.30 | 61.0% | 0 | 128 |
| 8,144 | 2,788 | 102.9% | 0.05 | 0.15 | 7.00 | 0.85 | 1.05 | 84.4% | 3 | 319 |
| 938 | 22 | 94.2% | 0.00 | 0.05 | 8.00 | 1.80 | 2.20 | 161.5% | 0 | 242 |
| 898 | 11 | 127.3% | 0.00 | 0.10 | 9.00 | 2.65 | 3.30 | 188.8% | 1 | 111 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.