| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 393 | 0 | 1.5% | 0.20 | 0.60 | 1.00 | 0.00 | 0.05 | 188.8% | 0 | 355 |
| 648 | 20 | 1.5% | 0.00 | 0.15 | 1.50 | 0.00 | 0.25 | 21.0% | 900 | 471 |
| 659 | 8 | 125.4% | 0.00 | 0.05 | 2.00 | 0.05 | 0.60 | 1.5% | 0 | 176 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.