| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 137.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 113.7% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 91.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 70.8% | 0 | 2 |
| 1 | 0 | 95.1% | 12.70 | 16.20 | 65.00 | – | – | – | – | – |
| 299 | 0 | 46.4% | 7.80 | 10.50 | 70.00 | 0.00 | 2.00 | 34.7% | 0 | 58 |
| 14 | 0 | 32.7% | 2.90 | 5.80 | 75.00 | 0.00 | 2.40 | 16.1% | 0 | 41 |
| 92 | 0 | 27.8% | 0.80 | 1.00 | 80.00 | 1.05 | 1.90 | 20.0% | 0 | 30 |
| 61 | 25 | 21.0% | 0.00 | 0.25 | 85.00 | 4.50 | 7.40 | 25.9% | 0 | 3 |
| 144 | 0 | 35.6% | 0.00 | 0.15 | 90.00 | 9.00 | 12.40 | 1.5% | 0 | 11 |
| 348 | 0 | 48.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 49 | 0 | 60.0% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
| 20 | 0 | 70.8% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 6 | 0 | 90.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.