| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 747 | 3 | 212.2% | 2.60 | 3.60 | 5.00 | 0.00 | 0.30 | 154.7% | 0 | 5,293 |
| 668 | 0 | 170.3% | 1.85 | 2.45 | 6.00 | 0.00 | 0.05 | 101.0% | 5 | 6,222 |
| 4,020 | 0 | 65.9% | 0.90 | 1.25 | 7.00 | 0.00 | 0.05 | 54.2% | 31 | 7,538 |
| 4,694 | 56 | 62.9% | 0.30 | 0.35 | 8.00 | 0.25 | 0.35 | 67.8% | 12 | 1,615 |
| 4,869 | 64 | 75.6% | 0.05 | 0.10 | 9.00 | 0.65 | 1.25 | 1.5% | 0 | 869 |
| 12,923 | 3 | 75.6% | 0.00 | 0.05 | 10.00 | 1.40 | 2.35 | 1.5% | 1 | 4 |
| 26,900 | 0 | 102.0% | 0.00 | 0.05 | 11.00 | – | – | – | – | – |
| 1,438 | 0 | 125.4% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.