| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 109 | 0 | 1.5% | 5.20 | 6.60 | 7.50 | 0.00 | 0.75 | 173.2% | 0 | 1 |
| 85 | 0 | 1.5% | 2.80 | 3.90 | 10.00 | 0.00 | 0.15 | 95.1% | 2 | 78 |
| 111 | 18 | 82.5% | 1.00 | 1.45 | 12.50 | 0.15 | 0.25 | 72.7% | 15 | 529 |
| 782 | 5 | 70.8% | 0.10 | 0.15 | 15.00 | 1.30 | 2.45 | 109.8% | 0 | 637 |
| 971 | 0 | 81.5% | 0.00 | 0.10 | 17.50 | 3.60 | 4.80 | 143.9% | 0 | 1 |
| 97 | 0 | 115.6% | 0.00 | 0.20 | 20.00 | 6.00 | 7.50 | 205.4% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.