| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 84.4% | 183.00 | 191.60 | 580.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 149.00 | 157.50 | 615.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 129.00 | 137.80 | 635.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 124.00 | 132.80 | 640.00 | – | – | – | – | – |
| – | – | – | – | – | 650.00 | 0.00 | 4.80 | 35.6% | 0 | 1 |
| 0 | 1 | 56.1% | 109.00 | 116.20 | 655.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 65.00 | 74.10 | 700.00 | – | – | – | – | – |
| – | – | – | – | – | 720.00 | 0.05 | 5.20 | 37.6% | 1 | 1 |
| – | – | – | – | – | 725.00 | 0.05 | 7.80 | 39.5% | 0 | 1 |
| 2 | 0 | 38.6% | 37.00 | 45.90 | 730.00 | 0.05 | 10.00 | 40.5% | 0 | 1 |
| 3 | 0 | 36.6% | 29.00 | 37.80 | 740.00 | – | – | – | – | – |
| – | – | – | – | – | 755.00 | 5.00 | 12.90 | 31.7% | 0 | 2 |
| – | – | – | – | – | 765.00 | 9.00 | 15.70 | 29.8% | 2 | 0 |
| – | – | – | – | – | 770.00 | 11.60 | 17.80 | 28.8% | 0 | 1 |
| – | – | – | – | – | 785.00 | 20.80 | 29.00 | 30.8% | 0 | 1 |
| – | – | – | – | – | 790.00 | 25.10 | 31.10 | 29.8% | 0 | 1 |
| 0 | 1 | 32.7% | 1.50 | 8.90 | 795.00 | – | – | – | – | – |
| – | – | – | – | – | 800.00 | 31.90 | 38.40 | 26.9% | 0 | 1 |
| 1 | 1 | 38.6% | 0.05 | 9.90 | 805.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.05 | 7.70 | 810.00 | 41.50 | 47.80 | 29.8% | 0 | 2 |
| 5 | 0 | 44.4% | 0.05 | 9.90 | 815.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.05 | 7.30 | 820.00 | – | – | – | – | – |
| – | – | – | – | – | 830.00 | 60.20 | 67.00 | 31.7% | 1 | 0 |
| 1 | 0 | 21.0% | 0.00 | 4.80 | 840.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.80 | 880.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 890.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.