| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 2 | 1.5% | 6.50 | 8.50 | 20.00 | 0.00 | 0.65 | 95.1% | 0 | 4 |
| 38 | 0 | 1.5% | 3.60 | 6.80 | 22.50 | 0.00 | 1.15 | 64.9% | 0 | 94 |
| 127 | 9 | 23.0% | 1.90 | 3.90 | 25.00 | 0.00 | 0.60 | 35.6% | 2 | 16 |
| 133 | 9 | 58.1% | 0.05 | 0.50 | 30.00 | 1.35 | 3.80 | 73.7% | 0 | 5 |
| 2,152 | 40 | 91.2% | 0.05 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.