| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 5.40 | 7.90 | 8.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 3.70 | 6.60 | 9.00 | 0.00 | 1.40 | 146.8% | 0 | 20 |
| 2 | 0 | 1.5% | 3.40 | 5.90 | 10.00 | 0.00 | 1.40 | 118.6% | 0 | 2 |
| 30 | 0 | 1.5% | 1.75 | 4.90 | 11.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| 9 | 0 | 82.5% | 1.45 | 4.10 | 12.00 | 0.00 | 1.40 | 67.8% | 0 | 30 |
| 66 | 0 | 101.0% | 1.15 | 2.80 | 13.00 | 0.00 | 1.50 | 44.4% | 0 | 8 |
| 12 | 0 | 88.3% | 0.55 | 1.80 | 14.00 | 0.15 | 0.50 | 74.7% | 0 | 6 |
| 103 | 2 | 61.0% | 0.25 | 0.60 | 15.00 | 0.60 | 0.90 | 69.8% | 2 | 42 |
| 68 | 2 | 78.6% | 0.10 | 0.40 | 16.00 | 1.30 | 1.70 | 77.6% | 2 | 1 |
| 4 | 0 | 89.3% | 0.05 | 0.25 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.