| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 20.25 | 23.40 | 65.00 | 0.00 | 0.10 | 74.7% | 0 | 1,303 |
| 10 | 0 | 60.0% | 15.95 | 18.40 | 70.00 | 0.00 | 0.36 | 57.1% | 1 | 59 |
| 63 | 0 | 1.5% | 10.95 | 13.25 | 75.00 | 0.01 | 0.03 | 44.4% | 53 | 319 |
| – | – | – | – | – | 76.00 | 0.00 | 0.28 | 37.6% | 1 | 5 |
| – | – | – | – | – | 77.00 | 0.00 | 0.08 | 34.7% | 0 | 1 |
| 1 | 0 | 55.1% | 8.05 | 11.70 | 77.50 | 0.00 | 0.16 | 32.7% | 0 | 1,129 |
| – | – | – | – | – | 78.00 | 0.00 | 0.64 | 30.8% | 0 | 6 |
| – | – | – | – | – | 79.00 | 0.00 | 0.10 | 27.8% | 0 | 51 |
| 74 | 0 | 26.9% | 5.95 | 8.40 | 80.00 | 0.02 | 0.15 | 34.7% | 50 | 2,559 |
| – | – | – | – | – | 81.00 | 0.00 | 0.30 | 22.0% | 1 | 812 |
| 0 | 4 | 42.5% | 4.90 | 6.35 | 82.00 | 0.00 | 0.25 | 18.1% | 0 | 106 |
| 126 | 0 | 38.6% | 4.15 | 6.05 | 82.50 | 0.12 | 0.26 | 29.8% | 17 | 1,556 |
| 0 | 325 | 35.6% | 3.95 | 5.20 | 83.00 | 0.15 | 0.27 | 27.8% | 9 | 99 |
| 2 | 321 | 32.7% | 3.20 | 4.20 | 84.00 | 0.06 | 0.40 | 23.9% | 6 | 276 |
| 904 | 1 | 24.9% | 2.45 | 2.82 | 85.00 | 0.42 | 0.51 | 24.9% | 106 | 6,957 |
| 172 | 3 | 24.9% | 1.85 | 2.04 | 86.00 | 0.69 | 0.79 | 23.9% | 20 | 744 |
| 466 | 280 | 25.9% | 1.24 | 1.58 | 87.00 | 1.07 | 1.40 | 25.9% | 94 | 1,195 |
| 3,734 | 8 | 23.0% | 0.98 | 1.08 | 87.50 | 1.29 | 1.44 | 23.0% | 43 | 1,010 |
| 456 | 133 | 23.0% | 0.76 | 0.92 | 88.00 | 1.59 | 1.82 | 23.9% | 65 | 419 |
| 1,458 | 57 | 22.0% | 0.44 | 0.50 | 89.00 | 2.18 | 2.50 | 23.0% | 1 | 74 |
| 5,249 | 93 | 23.9% | 0.25 | 0.38 | 90.00 | 2.88 | 3.35 | 23.0% | 7 | 1,256 |
| 1,042 | 37 | 23.9% | 0.13 | 0.22 | 91.00 | 2.78 | 5.00 | 19.0% | 0 | 2 |
| 272 | 0 | 25.9% | 0.06 | 0.18 | 92.00 | 3.85 | 5.10 | 1.5% | 0 | 5 |
| 2,847 | 123 | 24.9% | 0.03 | 0.13 | 92.50 | 4.60 | 5.75 | 1.5% | 2 | 416 |
| 88 | 1 | 19.0% | 0.00 | 0.20 | 93.00 | 4.85 | 6.65 | 1.5% | 0 | 1 |
| 350 | 0 | 30.8% | 0.03 | 0.13 | 94.00 | – | – | – | – | – |
| 1,060 | 13 | 28.8% | 0.01 | 0.05 | 95.00 | 6.85 | 8.65 | 1.5% | 10 | 13 |
| 15 | 0 | 26.9% | 0.00 | 1.75 | 96.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 1.00 | 97.00 | – | – | – | – | – |
| 613 | 0 | 30.8% | 0.00 | 0.56 | 97.50 | – | – | – | – | – |
| 592 | 0 | 36.6% | 0.00 | 0.13 | 100.00 | – | – | – | – | – |
| 135 | 3 | 48.3% | 0.00 | 0.11 | 105.00 | – | – | – | – | – |
| 88 | 0 | 59.0% | 0.00 | 2.13 | 110.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 2.13 | 120.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 0.00 | 2.13 | 125.00 | – | – | – | – | – |
| 10 | 0 | 95.1% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.