| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 3 | 51.2% | 2.95 | 5.10 | 35.00 | 0.00 | 0.85 | 33.7% | 0 | 22 |
| 10 | 0 | 1.5% | 0.80 | 1.95 | 37.50 | 0.10 | 0.65 | 40.5% | 0 | 45 |
| 28 | 4 | 43.4% | 0.40 | 0.75 | 40.00 | 0.25 | 2.45 | 29.8% | 0 | 7 |
| 33 | 0 | 27.8% | 0.00 | 0.80 | 42.50 | 2.40 | 3.80 | 1.5% | 0 | 37 |
| 2,317 | 1 | 42.5% | 0.00 | 0.30 | 45.00 | 4.80 | 7.20 | 1.5% | 0 | 11 |
| 194 | 0 | 56.1% | 0.00 | 0.95 | 47.50 | 7.00 | 9.70 | 1.5% | 0 | 1 |
| 191 | 0 | 68.8% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
| 13 | 0 | 80.5% | 0.00 | 0.95 | 52.50 | – | – | – | – | – |
| 64 | 0 | 91.2% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 22 | 0 | 101.0% | 0.00 | 1.00 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.