| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 113.7% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 69.8% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 60.0% | 0 | 4 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 51.2% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 2.20 | 41.5% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 2.25 | 32.7% | 0 | 3 |
| 1 | 0 | 38.6% | 24.80 | 28.90 | 260.00 | 0.00 | 2.40 | 23.9% | 0 | 10 |
| 10 | 0 | 28.8% | 15.20 | 18.90 | 270.00 | 0.00 | 2.55 | 15.1% | 0 | 13 |
| 10 | 0 | 30.8% | 7.40 | 10.80 | 280.00 | 0.50 | 4.30 | 29.8% | 0 | 16 |
| 624 | 10 | 27.8% | 1.20 | 5.10 | 290.00 | 5.30 | 8.20 | 28.8% | 0 | 6 |
| 50 | 0 | 12.2% | 0.00 | 2.80 | 300.00 | 12.70 | 15.60 | 26.9% | 0 | 7 |
| 25 | 0 | 20.0% | 0.00 | 2.40 | 310.00 | – | – | – | – | – |
| 21 | 0 | 26.9% | 0.00 | 2.20 | 320.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.