| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 264.9% | 0 | 5 |
| – | – | – | – | – | 70.00 | 0.00 | 0.85 | 164.4% | 0 | 7 |
| – | – | – | – | – | 71.00 | 0.00 | 0.85 | 154.7% | 0 | 1 |
| – | – | – | – | – | 72.00 | 0.00 | 0.85 | 145.9% | 0 | 1 |
| – | – | – | – | – | 73.00 | 0.00 | 0.85 | 136.1% | 0 | 1 |
| 1 | 0 | 1.5% | 12.20 | 13.90 | 74.00 | 0.00 | 0.85 | 127.3% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.85 | 117.6% | 0 | 5 |
| – | – | – | – | – | 77.00 | 0.00 | 0.20 | 100.0% | 6 | 20 |
| 98 | 0 | 1.5% | 8.10 | 9.90 | 78.00 | 0.00 | 0.75 | 91.2% | 0 | 25 |
| 2 | 0 | 1.5% | 7.20 | 9.00 | 79.00 | 0.00 | 0.75 | 81.5% | 0 | 9 |
| 2 | 0 | 1.5% | 6.20 | 8.00 | 80.00 | 0.00 | 0.75 | 72.7% | 0 | 327 |
| 14 | 0 | 1.5% | 5.20 | 7.00 | 81.00 | 0.00 | 0.75 | 63.9% | 0 | 7 |
| 15 | 0 | 1.5% | 4.60 | 6.00 | 82.00 | 0.00 | 0.30 | 55.1% | 0 | 16 |
| 26 | 2 | 1.5% | 3.20 | 5.00 | 83.00 | 0.00 | 0.40 | 46.4% | 6 | 17 |
| 35 | 10 | 1.5% | 3.00 | 3.90 | 84.00 | 0.00 | 0.90 | 36.6% | 2 | 40 |
| 16 | 12 | 1.5% | 2.15 | 2.90 | 85.00 | 0.05 | 0.25 | 50.3% | 6 | 12 |
| 28 | 8 | 42.5% | 1.65 | 2.70 | 85.50 | 0.10 | 0.75 | 64.9% | 1 | 1 |
| 10 | 13 | 34.7% | 1.30 | 2.05 | 86.00 | 0.15 | 0.70 | 55.1% | 0 | 5 |
| 16 | 24 | 44.4% | 1.20 | 1.65 | 86.50 | 0.05 | 0.80 | 46.4% | 5 | 6 |
| 5 | 11 | 38.6% | 0.70 | 1.30 | 87.00 | 0.30 | 0.85 | 44.4% | 10 | 0 |
| 20 | 20 | 32.7% | 0.40 | 0.85 | 87.50 | 0.40 | 1.20 | 44.4% | 4 | 1 |
| 9 | 7 | 34.7% | 0.20 | 0.65 | 88.00 | 0.70 | 1.80 | 54.2% | 0 | 2 |
| 6 | 5 | 35.6% | 0.05 | 0.50 | 88.50 | 1.00 | 2.30 | 60.0% | 1 | 0 |
| 66 | 25 | 44.4% | 0.05 | 0.50 | 89.00 | 1.30 | 2.65 | 59.0% | 0 | 2 |
| 22 | 0 | 26.9% | 0.00 | 0.55 | 90.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 0.75 | 91.00 | – | – | – | – | – |
| 49 | 0 | 43.4% | 0.00 | 0.75 | 92.00 | – | – | – | – | – |
| 36 | 0 | 51.2% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 0.85 | 94.00 | – | – | – | – | – |
| 3 | 2 | 66.9% | 0.00 | 0.55 | 95.00 | – | – | – | – | – |
| 6 | 2 | 73.7% | 0.00 | 0.45 | 96.00 | – | – | – | – | – |
| 2 | 0 | 81.5% | 0.00 | 0.85 | 97.00 | – | – | – | – | – |
| 0 | 1 | 88.3% | 0.00 | 0.70 | 98.00 | – | – | – | – | – |
| 0 | 5 | 102.0% | 0.00 | 0.45 | 100.00 | – | – | – | – | – |
| 1 | 0 | 121.5% | 0.00 | 0.85 | 103.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.